今日要闻：
| 币种/代码 |  |
现价 |  |
涨幅% | |
涨跌 | |
开盘 | |
最高 | |
最低 | |
振幅% | |
买价/ | 卖价 | |
时间 | |
走势图 | ||
| 澳元加元 AUDCAD | 0.9758 | -0.07 |  -0.0002 | 0.9765 | 0.9792 | 0.974 | 0.53 | 0.9758/ | 0.9765 | 18:25:00 |  | ||||||||||||
| 澳元瑞郎 AUDCHF | 0.9292 | -0.21 | -0.0008 | 0.9312 | 0.9328 | 0.9283 | 0.48 | 0.9292/ | 0.9298 | 18:25:00 | | ||||||||||||
| 澳元欧元 AUDEUR | 0.6145 | -0.28 | -0.0009 | 0.6162 | 0.617 | 0.6137 | 0.54 | 0.6145/ | 0.6147 | 18:25:00 | | ||||||||||||
| 澳元港元 AUDHKD | 7.0863 | -0.50 | -0.028 | 7.122 | 7.1415 | 7.0756 | 0.93 | 7.0863/ | 7.0886 | 18:25:00 | | ||||||||||||
| 澳元日元 AUDJPY | 81.23 | -0.59 | -0.35 | 81.71 | 82.02 | 81.11 | 1.12 | 81.23/ | 81.27 | 18:25:00 | | ||||||||||||
| 澳元美元 AUDUSD | 0.9144 | -0.50 | -0.0036 | 0.919 | 0.9213 | 0.9133 | 0.88 | 0.9144/ | 0.9146 | 18:25:00 | | ||||||||||||
| 加元港元 CADHKD | 7.257 | -0.46 | -0.0321 | 7.2904 | 7.2988 | 7.2563 | 0.59 | 7.257/ | 7.2618 | 18:25:00 | | ||||||||||||
| 加元日元 CADJPY | 83.2 | -0.53 | -0.39 | 83.64 | 83.85 | 83.17 | 0.82 | 83.2/ | 83.26 | 18:25:00 | | ||||||||||||
| 瑞郎加元 CHFCAD | 1.0498 | 0.17 |  0.0013 | 1.048 | 1.0506 | 1.0471 | 0.33 | 1.0498/ | 1.0507 | 18:25:00 | | ||||||||||||
| 瑞郎港元 CHFHKD | 7.6224 | -0.29 | -0.0234 | 7.6442 | 7.6535 | 7.6112 | 0.56 | 7.6224/ | 7.6277 | 18:25:00 | | ||||||||||||
| 瑞郎日元 CHFJPY | 87.38 | -0.36 | -0.3 | 87.7 | 87.91 | 87.27 | 0.73 | 87.38/ | 87.44 | 18:25:00 | | ||||||||||||
| 欧元澳元 EURAUD | 1.6267 | 0.29 | 0.0027 | 1.622 | 1.6285 | 1.6193 | 0.57 | 1.6267/ | 1.6274 | 18:25:00 | | ||||||||||||
| 欧元加元 EURCAD | 1.5878 | 0.21 | 0.0025 | 1.5844 | 1.5887 | 1.5843 | 0.28 | 1.5878/ | 1.5888 | 18:25:00 | | ||||||||||||
| 欧元瑞郎 EURCHF | 1.5119 | 0.05 | 0.0009 | 1.5112 | 1.5127 | 1.5105 | 0.15 | 1.5119/ | 1.5128 | 18:25:00 | | ||||||||||||
| 欧元英镑 EURGBP | 0.8988 | 0.39 | 0.0036 | 0.8953 | 0.899 | 0.8946 | 0.49 | 0.8988/ | 0.8992 | 18:25:00 | | ||||||||||||
| 欧元港元 EURHKD | 11.529 | -0.24 | -0.0296 | 11.556 | 11.572 | 11.516 | 0.49 | 11.529/ | 11.532 | 18:25:00 | | ||||||||||||
| 欧元日元 EURJPY | 132.16 | -0.32 | -0.39 | 132.58 | 132.96 | 132.03 | 0.70 | 132.16/ | 132.23 | 18:25:00 | | ||||||||||||
| 欧元美元 EURUSD | 1.4876 | -0.24 | -0.0039 | 1.4912 | 1.4934 | 1.4863 | 0.48 | 1.4876/ | 1.488 | 18:25:00 | | ||||||||||||
| 英镑澳元 GBPAUD | 1.8095 | -0.09 | -0.0041 | 1.8111 | 1.8155 | 1.8061 | 0.52 | 1.8095/ | 1.8103 | 18:25:00 | | ||||||||||||
| 英镑加元 GBPCAD | 1.7662 | -0.17 | -0.0042 | 1.7692 | 1.7724 | 1.7641 | 0.47 | 1.7662/ | 1.7674 | 18:25:00 | | ||||||||||||
| 英镑瑞郎 GBPCHF | 1.6818 | -0.31 | -0.0056 | 1.6871 | 1.6893 | 1.6813 | 0.48 | 1.6818/ | 1.6828 | 18:25:00 | | ||||||||||||
| 英镑港元 GBPHKD | 12.823 | -0.64 | -0.0847 | 12.905 | 12.923 | 12.821 | 0.79 | 12.823/ | 12.828 | 18:25:00 | | ||||||||||||
| 英镑日元 GBPJPY | 147.01 | -0.70 | -1 | 148.04 | 148.41 | 146.94 | 1.00 | 147.01/ | 147.09 | 18:25:00 | | ||||||||||||
| 英镑美元 GBPUSD | 1.655 | -0.60 | -0.0106 | 1.665 | 1.6673 | 1.6543 | 0.79 | 1.655/ | 1.6553 | 18:25:00 | | ||||||||||||
| 港元日元 HKDJPY | 11.462 | -0.08 | -0.0064 | 11.471 | 11.489 | 11.441 | 0.42 | 11.462/ | 11.466 | 18:25:00 | | ||||||||||||
| 美元加元 USDCAD | 1.0672 | 0.44 | 0.0043 | 1.0625 | 1.0677 | 1.0612 | 0.61 | 1.0672/ | 1.0677 | 18:25:00 | | ||||||||||||
| 美元瑞郎 USDCHF | 1.0162 | 0.28 | 0.0031 | 1.0134 | 1.0176 | 1.0119 | 0.56 | 1.0162/ | 1.0165 | 18:25:00 | | ||||||||||||
| 美元港元 USDHKD | 7.7497 | 0.00 | -0.0001 | 7.7497 | 7.7501 | 7.7495 | 0.01 | 7.7497/ | 7.7505 | 17:52:00 | | ||||||||||||
| 美元日元 USDJPY | 88.83 | -0.08 | -0.04 | 88.9 | 89.03 | 88.67 | 0.41 | 88.83/ | 88.86 | 18:25:00 | | ||||||||||||
| 新西兰元澳元 NZDAUD | 0.794 | -0.01 | -0.0003 | 0.7941 | 0.7951 | 0.7918 | 0.42 | 0.794/ | 0.7945 | 18:25:00 | | ||||||||||||
| 新西兰元加元 NZDCAD | 0.775 | -0.09 | -0.0005 | 0.7757 | 0.7778 | 0.773 | 0.62 | 0.775/ | 0.7757 | 18:25:00 | | ||||||||||||
| 新西兰元瑞郎 NZDCHF | 0.738 | -0.23 | -0.0012 | 0.7397 | 0.7415 | 0.7367 | 0.65 | 0.738/ | 0.7386 | 18:25:00 | | ||||||||||||
| 新西兰元欧元 NZDEUR | 0.488 | -0.31 | -0.0011 | 0.4895 | 0.4904 | 0.4871 | 0.68 | 0.488/ | 0.4883 | 18:25:00 | | ||||||||||||
| 新西兰元港元 NZDHKD | 5.6271 | -0.57 | -0.0272 | 5.6596 | 5.6775 | 5.6186 | 1.05 | 5.6271/ | 5.6323 | 18:25:00 | | ||||||||||||
| 新西兰元日元 NZDJPY | 64.51 | -0.63 | -0.34 | 64.92 | 65.19 | 64.44 | 1.16 | 64.51/ | 64.56 | 18:25:00 | | ||||||||||||
| 美元指数 USDX | 75.494 | 0.30 | 0.226 | 75.268 | 75.538 | 75.196 | 0.45 | 75.494/ | 75.512 | 18:55:00 | | ||||||||||||
| 白银欧元 XAGEUR | 12.317 | -0.64 | -0.0767 | 12.396 | 12.437 | 12.295 | 1.15 | 12.317/ | 12.353 | 18:25:00 | | ||||||||||||
| 白银英镑 XAGGBP | 11.074 | -0.24 | -0.0229 | 11.100 | 11.157 | 11.046 | 1.01 | 11.074/ | 11.107 | 18:25:00 | | ||||||||||||
| 白银美元 XAGUSD | 18.33 | -0.87 | -0.16 | 18.49 | 18.57 | 18.3 | 1.48 | 18.33/ | 18.37 | 18:25:00 | | ||||||||||||
| 黄金澳元 XAUAUD | 1248.0 | 0.34 | 3.04 | 1243.8 | 1250.1 | 1240.0 | 0.81 | 1248.0/ | 1249.4 | 18:25:00 | | ||||||||||||
| 黄金欧元 XAUEUR | 767.09 | 0.05 | 0.6 | 766.68 | 769.2 | 765.16 | 0.53 | 767.09/ | 767.91 | 18:25:00 | | ||||||||||||
| 黄金英镑 XAUGBP | 689.64 | 0.46 | 3.38 | 686.5 | 690.77 | 685.03 | 0.84 | 689.64/ | 690.46 | 18:25:00 | | ||||||||||||
| 黄金美元 XAUUSD | 1141.2 | -0.22 | -2.2 | 1143.7 | 1146.7 | 1139.5 | 0.64 | 1141.2/ | 1142.0 | 18:25:00 | | ||||||||||||