今日要闻：
| 币种/代码 |  |
现价 |  |
涨幅% | |
涨跌 | |
开盘 | |
最高 | |
最低 | |
振幅% | |
买价/ | 卖价 | |
时间 | |
走势图 | ||
| 澳元加元 AUDCAD | 0.9868 | 1.84 |  0.0177 | 0.969 | 0.9873 | 0.9687 | 1.92 | 0.9868/ | 0.9877 | 6:16:00 |  | ||||||||||||
| 澳元瑞郎 AUDCHF | 0.9335 | 0.97 | 0.0094 | 0.9245 | 0.9347 | 0.9243 | 1.13 | 0.9335/ | 0.935 | 5:59:00 | | ||||||||||||
| 澳元欧元 AUDEUR | 0.6183 | 1.08 | 0.0067 | 0.6117 | 0.619 | 0.6114 | 1.24 | 0.6183/ | 0.619 | 6:40:00 | | ||||||||||||
| 澳元港元 AUDHKD | 7.114 | 0.88 | 0.0601 | 7.0522 | 7.1275 | 7.0491 | 1.11 | 7.114/ | 7.1193 | 5:58:00 | | ||||||||||||
| 澳元日元 AUDJPY | 82.48 | -0.19 |  -0.13 | 82.64 | 83.15 | 82.05 | 1.34 | 82.48/ | 82.58 | 6:00:00 | | ||||||||||||
| 澳元美元 AUDUSD | 0.918 | 0.87 | 0.008 | 0.9101 | 0.9196 | 0.9095 | 1.11 | 0.918/ | 0.9186 | 5:58:00 | | ||||||||||||
| 加元港元 CADHKD | 7.2075 | -0.93 | -0.0666 | 7.2754 | 7.3041 | 7.1881 | 1.61 | 7.2075/ | 7.2102 | 6:16:00 | | ||||||||||||
| 加元日元 CADJPY | 83.57 | -1.96 | -1.63 | 85.24 | 85.31 | 83.31 | 2.40 | 83.57/ | 83.64 | 6:16:00 | | ||||||||||||
| 瑞郎加元 CHFCAD | 1.0561 | 0.81 | 0.0079 | 1.0476 | 1.0586 | 1.0448 | 1.32 | 1.0561/ | 1.0573 | 6:16:00 | | ||||||||||||
| 瑞郎港元 CHFHKD | 7.614 | -0.15 | -0.0123 | 7.6255 | 7.6496 | 7.595 | 0.72 | 7.614/ | 7.6214 | 5:59:00 | | ||||||||||||
| 瑞郎日元 CHFJPY | 88.28 | -1.19 | -1.08 | 89.34 | 89.34 | 88.13 | 1.37 | 88.28/ | 88.41 | 6:00:00 | | ||||||||||||
| 欧元澳元 EURAUD | 1.6154 | -1.14 | -0.0185 | 1.6341 | 1.6345 | 1.6145 | 1.24 | 1.6154/ | 1.6172 | 6:40:00 | | ||||||||||||
| 欧元加元 EURCAD | 1.595 | 0.71 | 0.011 | 1.5837 | 1.5988 | 1.5801 | 1.18 | 1.595/ | 1.5962 | 6:40:00 | | ||||||||||||
| 欧元瑞郎 EURCHF | 1.509 | -0.13 | -0.0016 | 1.511 | 1.5123 | 1.507 | 0.35 | 1.509/ | 1.511 | 6:40:00 | | ||||||||||||
| 欧元英镑 EURGBP | 0.8931 | -0.48 | -0.0043 | 0.8974 | 0.8989 | 0.8929 | 0.67 | 0.8931/ | 0.8937 | 6:40:00 | | ||||||||||||
| 欧元港元 EURHKD | 11.499 | -0.25 | -0.0283 | 11.528 | 11.557 | 11.479 | 0.68 | 11.499/ | 11.505 | 6:40:00 | | ||||||||||||
| 欧元日元 EURJPY | 133.33 | -1.29 | -1.71 | 135.07 | 135.07 | 133.18 | 1.42 | 133.33/ | 133.47 | 6:40:00 | | ||||||||||||
| 欧元美元 EURUSD | 1.4839 | -0.25 | -0.0035 | 1.4876 | 1.4911 | 1.4814 | 0.65 | 1.4839/ | 1.4846 | 6:40:00 | | ||||||||||||
| 英镑澳元 GBPAUD | 1.8083 | -0.66 | -0.012 | 1.8204 | 1.8207 | 1.8021 | 1.03 | 1.8083/ | 1.81 | 6:15:00 | | ||||||||||||
| 英镑加元 GBPCAD | 1.7855 | 1.20 | 0.0207 | 1.7643 | 1.7891 | 1.7611 | 1.59 | 1.7855/ | 1.7866 | 6:16:00 | | ||||||||||||
| 英镑瑞郎 GBPCHF | 1.6892 | 0.35 | 0.0063 | 1.6833 | 1.6912 | 1.6797 | 0.68 | 1.6892/ | 1.6912 | 6:15:00 | | ||||||||||||
| 英镑港元 GBPHKD | 12.872 | 0.24 | 0.0305 | 12.842 | 12.891 | 12.801 | 0.70 | 12.872/ | 12.877 | 6:15:00 | | ||||||||||||
| 英镑日元 GBPJPY | 149.25 | -0.80 | -1.19 | 150.46 | 150.76 | 148.41 | 1.58 | 149.25/ | 149.38 | 6:15:00 | | ||||||||||||
| 英镑美元 GBPUSD | 1.6611 | 0.24 | 0.004 | 1.6571 | 1.6632 | 1.6518 | 0.69 | 1.6611/ | 1.6616 | 6:15:00 | | ||||||||||||
| 港元日元 HKDJPY | 11.593 | -1.05 | -0.1213 | 11.715 | 11.715 | 11.562 | 1.33 | 11.593/ | 11.600 | 6:00:00 | | ||||||||||||
| 美元加元 USDCAD | 1.0749 | 0.96 | 0.01 | 1.0647 | 1.0778 | 1.0607 | 1.61 | 1.0749/ | 1.0752 | 6:16:00 | | ||||||||||||
| 美元瑞郎 USDCHF | 1.0169 | 0.08 | 0.0014 | 1.0161 | 1.0199 | 1.0127 | 0.71 | 1.0169/ | 1.0178 | 5:59:00 | | ||||||||||||
| 美元港元 USDHKD | 7.7495 | 0.00 | -0.0003 | 7.7498 | 7.7501 | 7.7495 | 0.01 | 7.7495/ | 7.7502 | 5:16:00 | | ||||||||||||
| 美元日元 USDJPY | 89.85 | -1.02 | -0.93 | 90.78 | 90.8 | 89.61 | 1.33 | 89.85/ | 89.9 | 6:00:00 | | ||||||||||||
| 新西兰元澳元 NZDAUD | 0.7887 | -0.45 | -0.0037 | 0.7923 | 0.7931 | 0.785 | 1.03 | 0.7887/ | 0.7903 | 6:00:00 | | ||||||||||||
| 新西兰元加元 NZDCAD | 0.7788 | 1.42 | 0.0106 | 0.7679 | 0.7803 | 0.7661 | 1.85 | 0.7788/ | 0.7801 | 6:16:00 | | ||||||||||||
| 新西兰元瑞郎 NZDCHF | 0.7367 | 0.56 | 0.0041 | 0.7326 | 0.7387 | 0.731 | 1.05 | 0.7367/ | 0.7384 | 6:00:00 | | ||||||||||||
| 新西兰元欧元 NZDEUR | 0.488 | 0.68 | 0.0031 | 0.4847 | 0.4888 | 0.4838 | 1.03 | 0.488/ | 0.4889 | 6:40:00 | | ||||||||||||
| 新西兰元港元 NZDHKD | 5.6145 | 0.47 | 0.0277 | 5.5883 | 5.6388 | 5.5729 | 1.18 | 5.6145/ | 5.6228 | 6:00:00 | | ||||||||||||
| 新西兰元日元 NZDJPY | 65.1 | -0.58 | -0.39 | 65.48 | 65.86 | 64.79 | 1.65 | 65.1/ | 65.22 | 6:00:00 | | ||||||||||||
| 美元指数 USDX | 75.75 | 0.04 | 0.041 | 75.719 | 75.962 | 75.498 | 0.61 | 75.75/ | 75.788 | 7:59:00 | | ||||||||||||
| 白银欧元 XAGEUR | 11.693 | 0.22 | 0.02 | 11.668 | 11.825 | 11.633 | 1.65 | 11.693/ | 11.739 | 6:40:00 | | ||||||||||||
| 白银英镑 XAGGBP | 10.447 | -0.25 | -0.0306 | 10.474 | 10.614 | 10.402 | 2.04 | 10.447/ | 10.487 | 6:15:00 | | ||||||||||||
| 白银美元 XAGUSD | 17.36 | 0.12 | 0 | 17.34 | 17.59 | 17.25 | 1.97 | 17.36/ | 17.42 | 5:58:00 | | ||||||||||||
| 黄金澳元 XAUAUD | 1193.6 | -0.22 | -2.85 | 1196.3 | 1201.9 | 1188.4 | 1.13 | 1193.6/ | 1195.5 | 6:15:00 | | ||||||||||||
| 黄金欧元 XAUEUR | 738.58 | 0.87 | 6.52 | 732.19 | 739.56 | 731.23 | 1.14 | 738.58/ | 739.61 | 6:40:00 | | ||||||||||||
| 黄金英镑 XAUGBP | 659.91 | 0.40 | 2.79 | 657.26 | 663.59 | 656.04 | 1.15 | 659.91/ | 660.71 | 6:15:00 | | ||||||||||||
| 黄金美元 XAUUSD | 1096.5 | 0.69 | 7.15 | 1088.9 | 1100.9 | 1086.7 | 1.31 | 1096.5/ | 1097.5 | 6:15:00 | | ||||||||||||