今日要闻：
| 币种/代码 |  |
现价 |  |
涨幅% | |
涨跌 | |
开盘 | |
最高 | |
最低 | |
振幅% | |
买价/ | 卖价 | |
时间 | |
走势图 | ||
| 澳元加元 AUDCAD | 0.9868 | 1.84 |  0.0177 | 0.969 | 0.9873 | 0.9687 | 1.92 | 0.9868/ | 0.9877 | 6:16:00 |  | ||||||||||||
| 澳元瑞郎 AUDCHF | 0.9335 | 0.97 | 0.0094 | 0.9245 | 0.9347 | 0.9243 | 1.13 | 0.9335/ | 0.935 | 5:59:00 | | ||||||||||||
| 澳元欧元 AUDEUR | 0.6183 | 1.08 | 0.0067 | 0.6117 | 0.619 | 0.6114 | 1.24 | 0.6183/ | 0.619 | 6:40:00 | | ||||||||||||
| 澳元港元 AUDHKD | 7.114 | 0.88 | 0.0601 | 7.0522 | 7.1275 | 7.0491 | 1.11 | 7.114/ | 7.1193 | 5:58:00 | | ||||||||||||
| 澳元日元 AUDJPY | 82.48 | -0.19 |  -0.13 | 82.64 | 83.15 | 82.05 | 1.34 | 82.48/ | 82.58 | 6:00:00 | | ||||||||||||
| 加元港元 CADHKD | 7.2075 | -0.93 | -0.0666 | 7.2754 | 7.3041 | 7.1881 | 1.61 | 7.2075/ | 7.2102 | 6:16:00 | | ||||||||||||
| 加元日元 CADJPY | 83.57 | -1.96 | -1.63 | 85.24 | 85.31 | 83.31 | 2.40 | 83.57/ | 83.64 | 6:16:00 | | ||||||||||||
| 瑞郎港元 CHFHKD | 7.614 | -0.15 | -0.0123 | 7.6255 | 7.6496 | 7.595 | 0.72 | 7.614/ | 7.6214 | 5:59:00 | | ||||||||||||
| 瑞郎日元 CHFJPY | 88.28 | -1.19 | -1.08 | 89.34 | 89.34 | 88.13 | 1.37 | 88.28/ | 88.41 | 6:00:00 | | ||||||||||||
| 瑞郎加元 CHFCAD | 1.0561 | 0.81 | 0.0079 | 1.0476 | 1.0586 | 1.0448 | 1.32 | 1.0561/ | 1.0573 | 6:16:00 | | ||||||||||||
| 欧元澳元 EURAUD | 1.6154 | -1.14 | -0.0185 | 1.6341 | 1.6345 | 1.6145 | 1.24 | 1.6154/ | 1.6172 | 6:40:00 | | ||||||||||||
| 欧元加元 EURCAD | 1.595 | 0.71 | 0.011 | 1.5837 | 1.5988 | 1.5801 | 1.18 | 1.595/ | 1.5962 | 6:40:00 | | ||||||||||||
| 欧元瑞郎 EURCHF | 1.509 | -0.13 | -0.0016 | 1.511 | 1.5123 | 1.507 | 0.35 | 1.509/ | 1.511 | 6:40:00 | | ||||||||||||
| 欧元英镑 EURGBP | 0.8931 | -0.48 | -0.0043 | 0.8974 | 0.8989 | 0.8929 | 0.67 | 0.8931/ | 0.8937 | 6:40:00 | | ||||||||||||
| 欧元港元 EURHKD | 11.499 | -0.25 | -0.0283 | 11.528 | 11.557 | 11.479 | 0.68 | 11.499/ | 11.505 | 6:40:00 | | ||||||||||||
| 欧元日元 EURJPY | 133.33 | -1.29 | -1.71 | 135.07 | 135.07 | 133.18 | 1.42 | 133.33/ | 133.47 | 6:40:00 | | ||||||||||||
| 英镑澳元 GBPAUD | 1.8083 | -0.66 | -0.012 | 1.8204 | 1.8207 | 1.8021 | 1.03 | 1.8083/ | 1.81 | 6:15:00 | | ||||||||||||
| 英镑加元 GBPCAD | 1.7855 | 1.20 | 0.0207 | 1.7643 | 1.7891 | 1.7611 | 1.59 | 1.7855/ | 1.7866 | 6:16:00 | | ||||||||||||
| 英镑瑞郎 GBPCHF | 1.6892 | 0.35 | 0.0063 | 1.6833 | 1.6912 | 1.6797 | 0.68 | 1.6892/ | 1.6912 | 6:15:00 | | ||||||||||||
| 英镑港元 GBPHKD | 12.872 | 0.24 | 0.0305 | 12.842 | 12.891 | 12.801 | 0.70 | 12.872/ | 12.877 | 6:15:00 | | ||||||||||||
| 英镑日元 GBPJPY | 149.25 | -0.80 | -1.19 | 150.46 | 150.76 | 148.41 | 1.58 | 149.25/ | 149.38 | 6:15:00 | | ||||||||||||
| 港元日元 HKDJPY | 11.593 | -1.05 | -0.1213 | 11.715 | 11.715 | 11.562 | 1.33 | 11.593/ | 11.600 | 6:00:00 | | ||||||||||||
| 新西兰元澳元 NZDAUD | 0.7887 | -0.45 | -0.0037 | 0.7923 | 0.7931 | 0.785 | 1.03 | 0.7887/ | 0.7903 | 6:00:00 | | ||||||||||||
| 新西兰元加元 NZDCAD | 0.7788 | 1.42 | 0.0106 | 0.7679 | 0.7803 | 0.7661 | 1.85 | 0.7788/ | 0.7801 | 6:16:00 | | ||||||||||||
| 新西兰元瑞郎 NZDCHF | 0.7367 | 0.56 | 0.0041 | 0.7326 | 0.7387 | 0.731 | 1.05 | 0.7367/ | 0.7384 | 6:00:00 | | ||||||||||||
| 新西兰元欧元 NZDEUR | 0.488 | 0.68 | 0.0031 | 0.4847 | 0.4888 | 0.4838 | 1.03 | 0.488/ | 0.4889 | 6:40:00 | | ||||||||||||
| 新西兰元港元 NZDHKD | 5.6145 | 0.47 | 0.0277 | 5.5883 | 5.6388 | 5.5729 | 1.18 | 5.6145/ | 5.6228 | 6:00:00 | | ||||||||||||
| 新西兰元日元 NZDJPY | 65.1 | -0.58 | -0.39 | 65.48 | 65.86 | 64.79 | 1.65 | 65.1/ | 65.22 | 6:00:00 | | ||||||||||||