今日要闻：
| 币种/代码 |  |
现价 |  |
涨幅% | |
涨跌 | |
开盘 | |
最高 | |
最低 | |
振幅% | |
买价/ | 卖价 | |
时间 | |
走势图 | ||
| 澳元加元 AUDCAD | 1.0019 | 0.06 |  0.0008 | 1.0013 | 1.0029 | 0.9992 | 0.37 | 1.0019/ | 1.0023 | 21:28:00 |  | ||||||||||||
| 澳元瑞郎 AUDCHF | 0.9374 | -0.03 |  -0.0002 | 0.9377 | 0.9384 | 0.9339 | 0.48 | 0.9374/ | 0.9378 | 21:28:00 | | ||||||||||||
| 澳元欧元 AUDEUR | 0.7805 | -0.01 | -0.0001 | 0.7806 | 0.7812 | 0.7777 | 0.45 | 0.7805/ | 0.7808 | 21:28:00 | | ||||||||||||
| 澳元港元 AUDHKD | 7.7261 | 0.04 | 0.0029 | 7.7233 | 7.7357 | 7.6678 | 0.89 | 7.7261/ | 7.7286 | 21:28:00 | | ||||||||||||
| 澳元日元 AUDJPY | 79.969 | 0.16 | 0.1174 | 79.842 | 80.171 | 79.325 | 1.07 | 79.969/ | 80.023 | 21:28:00 | | ||||||||||||
| 加元港元 CADHKD | 7.711 | -0.01 | 0.0006 | 7.7121 | 7.721 | 7.6667 | 0.71 | 7.711/ | 7.712 | 21:28:00 | | ||||||||||||
| 加元日元 CADJPY | 79.813 | 0.11 | 0.0933 | 79.726 | 80.053 | 79.315 | 0.93 | 79.813/ | 79.851 | 21:28:00 | | ||||||||||||
| 瑞郎港元 CHFHKD | 8.241 | 0.08 | 0.0084 | 8.2345 | 8.2507 | 8.2013 | 0.60 | 8.241/ | 8.2421 | 21:28:00 | | ||||||||||||
| 瑞郎日元 CHFJPY | 85.299 | 0.20 | 0.1799 | 85.126 | 85.492 | 84.818 | 0.80 | 85.299/ | 85.34 | 21:28:00 | | ||||||||||||
| 瑞郎加元 CHFCAD | 1.0686 | 0.10 | 0.0015 | 1.0675 | 1.0713 | 1.0661 | 0.49 | 1.0686/ | 1.0688 | 21:28:00 | | ||||||||||||
| 欧元澳元 EURAUD | 1.2807 | 0.06 | 0.0005 | 1.2799 | 1.2855 | 1.2792 | 0.49 | 1.2807/ | 1.2812 | 21:28:00 | | ||||||||||||
| 欧元加元 EURCAD | 1.2835 | 0.09 | 0.0014 | 1.2823 | 1.2867 | 1.2813 | 0.42 | 1.2835/ | 1.2837 | 21:28:00 | | ||||||||||||
| 欧元瑞郎 EURCHF | 1.2011 | 0.01 | 0.0001 | 1.201 | 1.2011 | 1.2005 | 0.05 | 1.2011/ | 1.2011 | 21:27:49 | | ||||||||||||
| 欧元英镑 EURGBP | 0.7987 | 0.29 | 0.0021 | 0.7964 | 0.8006 | 0.7949 | 0.72 | 0.7987/ | 0.7991 | 21:28:15 | | ||||||||||||
| 欧元港元 EURHKD | 9.8977 | 0.06 | 0.0066 | 9.8913 | 9.9105 | 9.8515 | 0.60 | 9.8977/ | 9.8987 | 21:28:00 | | ||||||||||||
| 欧元日元 EURJPY | 102.44 | 0.19 | 0.1802 | 102.25 | 102.69 | 101.90 | 0.78 | 102.44/ | 102.49 | 21:28:00 | | ||||||||||||
| 英镑澳元 GBPAUD | 1.6029 | -0.22 | -0.0039 | 1.6064 | 1.6142 | 1.5982 | 1.00 | 1.6029/ | 1.6037 | 21:28:00 | | ||||||||||||
| 英镑加元 GBPCAD | 1.6064 | -0.19 | -0.0028 | 1.6094 | 1.6152 | 1.601 | 0.89 | 1.6064/ | 1.6068 | 21:28:00 | | ||||||||||||
| 英镑瑞郎 GBPCHF | 1.503 | -0.29 | -0.0042 | 1.5073 | 1.5105 | 1.4993 | 0.75 | 1.503/ | 1.5035 | 21:28:00 | | ||||||||||||
| 英镑港元 GBPHKD | 12.387 | -0.21 | -0.0269 | 12.414 | 12.418 | 12.344 | 0.60 | 12.387/ | 12.390 | 21:28:00 | | ||||||||||||
| 英镑日元 GBPJPY | 128.22 | -0.09 | -0.1379 | 128.33 | 128.47 | 127.70 | 0.60 | 128.22/ | 128.29 | 21:28:00 | | ||||||||||||
| 港元日元 HKDJPY | 10.350 | 0.12 | 0.0119 | 10.337 | 10.367 | 10.330 | 0.36 | 10.350/ | 10.354 | 21:28:00 | | ||||||||||||
| 新西兰元澳元 NZDAUD | 0.7711 | -0.30 | -0.0023 | 0.7734 | 0.7741 | 0.7704 | 0.48 | 0.7711/ | 0.7714 | 21:28:00 | | ||||||||||||
| 新西兰元加元 NZDCAD | 0.7728 | -0.27 | -0.0017 | 0.7749 | 0.7749 | 0.7713 | 0.47 | 0.7728/ | 0.7729 | 21:28:00 | | ||||||||||||
| 新西兰元瑞郎 NZDCHF | 0.7231 | -0.36 | -0.0023 | 0.7257 | 0.7257 | 0.7212 | 0.62 | 0.7231/ | 0.7232 | 21:28:00 | | ||||||||||||
| 新西兰元欧元 NZDEUR | 0.602 | -0.35 | -0.002 | 0.6041 | 0.6042 | 0.6005 | 0.62 | 0.602/ | 0.6022 | 21:28:00 | | ||||||||||||
| 新西兰元港元 NZDHKD | 5.9593 | -0.30 | -0.0162 | 5.9772 | 5.9772 | 5.9214 | 0.94 | 5.9593/ | 5.9602 | 21:28:00 | | ||||||||||||
| 新西兰元日元 NZDJPY | 61.682 | -0.18 | -0.1004 | 61.790 | 61.870 | 61.258 | 1.00 | 61.682/ | 61.713 | 21:28:00 | | ||||||||||||